This printed article is located at http://dtc.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2017 to Sep 22, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/08/2017 to 08/09/2017)
10.60 10.60 9.60 9.85 7,895,500
Previous 4 weeks
(27/07/2017 to 25/08/2017)
11.90 12.20 10.60 10.60 7,075,800
Daily Historical Data
22/09/2017 10.80 10.80 10.60 10.80 219,300
21/09/2017 10.60 11.00 10.60 10.70 678,800
20/09/2017 10.50 10.70 10.50 10.70 283,600
19/09/2017 10.60 10.60 10.40 10.60 400,700
18/09/2017 10.60 10.60 10.40 10.60 310,600
15/09/2017 10.50 10.60 10.40 10.50 236,800
14/09/2017 10.20 10.50 10.20 10.50 317,300
13/09/2017 10.40 10.60 10.00 10.30 651,900
12/09/2017 10.20 11.00 10.00 10.30 3,029,300
11/09/2017 9.90 10.20 9.80 10.20 549,800
08/09/2017 10.10 10.10 9.85 9.85 960,400
07/09/2017 9.80 10.40 9.80 10.00 1,969,800
06/09/2017 9.95 10.00 9.60 9.85 1,176,400
05/09/2017 10.20 10.20 9.95 9.95 553,900
04/09/2017 10.10 10.30 9.95 10.10 750,200
01/09/2017 10.10 10.10 10.00 10.00 120,200
31/08/2017 10.20 10.20 10.00 10.10 461,300
30/08/2017 10.30 10.30 10.20 10.20 78,300
29/08/2017 10.20 10.30 10.10 10.20 428,500
28/08/2017 10.60 10.60 9.95 10.40 1,396,500
25/08/2017 10.60 10.90 10.60 10.60 325,500
24/08/2017 10.90 10.90 10.70 10.70 189,700
23/08/2017 10.90 10.90 10.70 10.90 291,000
22/08/2017 11.00 11.40 10.90 11.00 1,004,200
21/08/2017 11.10 11.70 10.90 11.00 978,000
18/08/2017 11.30 11.50 11.00 11.30 330,800
17/08/2017 11.60 11.60 11.20 11.40 552,200
16/08/2017 11.60 11.80 11.30 11.60 640,200
15/08/2017 11.70 12.00 11.70 11.70 160,300
11/08/2017 11.30 12.20 11.20 12.00 822,700
10/08/2017 11.70 11.80 11.40 11.50 189,900
09/08/2017 11.60 11.80 11.60 11.60 73,200
08/08/2017 11.50 11.70 11.50 11.70 28,800
07/08/2017 11.90 11.90 11.50 11.60 285,300
04/08/2017 11.90 12.00 11.70 11.80 265,500
03/08/2017 11.90 12.10 11.80 11.90 175,000
02/08/2017 12.00 12.20 11.90 12.00 88,200
01/08/2017 12.00 12.00 11.80 12.00 81,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.