This printed article is located at http://dtc.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Nov 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/10/2017 to 07/11/2017)
12.00 12.10 11.60 12.00 2,231,800
Previous 4 weeks
(22/09/2017 to 20/10/2017)
10.80 13.00 10.60 11.90 18,958,100
Daily Historical Data
21/11/2017 11.30 11.40 11.30 11.30 31,900
20/11/2017 11.10 11.40 11.10 11.40 95,300
17/11/2017 11.30 11.30 11.00 11.30 154,600
16/11/2017 11.50 11.50 11.10 11.30 257,500
15/11/2017 11.50 11.60 11.40 11.40 98,400
14/11/2017 11.50 11.60 11.40 11.60 120,000
13/11/2017 11.70 11.70 11.50 11.50 218,000
10/11/2017 11.80 11.90 11.70 11.70 54,400
09/11/2017 11.90 12.00 11.80 11.80 56,400
08/11/2017 11.90 12.00 11.80 11.90 62,200
07/11/2017 11.80 12.00 11.80 12.00 258,100
06/11/2017 11.90 12.00 11.80 11.80 47,500
03/11/2017 11.80 12.00 11.80 12.00 18,600
02/11/2017 11.70 12.10 11.70 11.80 220,000
01/11/2017 12.00 12.00 11.70 11.70 59,800
31/10/2017 11.90 12.00 11.70 11.80 81,400
30/10/2017 11.80 11.90 11.60 11.80 83,500
27/10/2017 11.70 11.80 11.60 11.80 94,400
25/10/2017 11.70 11.80 11.60 11.70 222,200
24/10/2017 12.00 12.00 11.60 11.60 1,146,300
20/10/2017 11.70 13.00 11.70 11.90 4,871,300
19/10/2017 11.90 11.90 11.80 11.90 340,700
18/10/2017 11.90 11.90 11.70 11.80 726,100
17/10/2017 11.80 12.50 11.80 11.80 2,233,300
16/10/2017 11.90 12.20 11.80 11.80 334,900
12/10/2017 11.80 11.80 11.60 11.80 193,800
11/10/2017 11.80 12.50 11.50 11.80 1,309,100
10/10/2017 12.00 12.00 11.80 11.80 102,800
09/10/2017 11.60 12.00 11.60 12.00 778,100
06/10/2017 11.40 12.20 11.30 11.60 3,533,100
05/10/2017 11.30 11.50 11.20 11.30 249,400
04/10/2017 11.10 11.40 11.10 11.30 245,000
03/10/2017 11.40 11.40 11.10 11.30 275,300
02/10/2017 11.20 11.50 11.10 11.40 817,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.