This printed article is located at http://dtc.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 21, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/05/2018 to 07/06/2018)
16.70 17.40 14.00 14.10 50,250,000
Previous 4 weeks
(25/04/2018 to 23/05/2018)
10.80 18.10 10.00 16.60 99,875,000
Daily Historical Data
21/06/2018 13.60 14.00 12.90 13.00 2,274,600
20/06/2018 13.30 13.70 13.10 13.60 1,530,600
19/06/2018 13.60 13.80 13.10 13.10 1,566,500
18/06/2018 14.30 14.30 13.90 13.90 1,338,200
15/06/2018 14.90 15.10 14.20 14.30 2,806,900
14/06/2018 14.40 15.00 14.20 14.80 2,622,400
13/06/2018 14.80 15.00 14.40 14.40 2,218,100
12/06/2018 15.10 15.60 14.70 14.70 7,471,900
11/06/2018 14.60 15.10 14.40 14.90 3,831,400
08/06/2018 14.10 14.80 14.00 14.50 2,432,100
07/06/2018 14.50 14.60 14.00 14.10 2,253,700
06/06/2018 15.40 15.40 14.40 14.40 5,506,200
05/06/2018 14.80 15.60 14.20 15.40 6,826,900
04/06/2018 14.50 14.80 14.00 14.50 2,479,800
01/06/2018 14.80 15.20 14.40 14.50 2,632,900
31/05/2018 15.10 15.70 14.70 14.70 7,127,900
30/05/2018 15.50 15.50 14.70 14.90 3,753,200
28/05/2018 16.70 16.70 15.90 15.90 3,377,000
25/05/2018 17.10 17.10 16.40 16.60 4,349,600
24/05/2018 16.70 17.40 16.00 16.90 11,942,800
23/05/2018 16.50 17.00 15.80 16.60 6,167,000
22/05/2018 16.80 18.10 16.40 16.60 19,655,500
21/05/2018 14.20 17.90 14.20 16.70 23,512,900
18/05/2018 14.10 15.30 13.80 14.40 15,090,700
17/05/2018 12.00 15.00 11.80 14.20 26,058,100
16/05/2018 11.80 12.20 11.60 11.80 1,372,200
15/05/2018 11.10 11.90 11.10 11.90 1,090,700
14/05/2018 11.50 11.50 11.00 11.10 448,900
11/05/2018 11.30 11.60 11.20 11.20 693,100
10/05/2018 11.40 12.50 10.90 11.30 4,800,200
09/05/2018 10.20 11.00 10.00 11.00 334,100
08/05/2018 10.50 10.50 10.10 10.20 118,800
07/05/2018 10.60 10.60 10.40 10.40 6,300
04/05/2018 10.40 10.80 10.30 10.70 43,400
03/05/2018 10.40 10.40 10.00 10.40 210,100
02/05/2018 10.50 10.50 10.40 10.50 57,100
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.