This printed article is located at http://dtc.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2018 to Feb 23, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/01/2018 to 09/02/2018)
10.00 10.20 9.80 10.00 840,500
Previous 4 weeks
(28/12/2017 to 26/01/2018)
10.00 10.80 9.95 10.00 627,200
Daily Historical Data
23/02/2018 9.80 9.80 9.70 9.80 18,400
22/02/2018 9.60 9.60 9.55 9.55 47,300
21/02/2018 9.75 9.75 9.60 9.75 57,900
20/02/2018 9.85 9.85 9.75 9.75 6,700
19/02/2018 9.75 9.85 9.70 9.85 11,100
16/02/2018 9.80 9.90 9.70 9.75 143,100
15/02/2018 9.90 10.00 9.75 9.75 121,100
14/02/2018 10.20 10.20 9.85 10.00 162,400
13/02/2018 10.10 10.20 10.10 10.20 30,200
12/02/2018 10.10 10.20 10.00 10.10 22,000
09/02/2018 9.90 10.00 9.90 10.00 20,400
08/02/2018 9.90 9.90 9.90 9.90 35,600
07/02/2018 10.10 10.10 9.80 9.90 161,100
06/02/2018 9.95 10.20 9.90 10.10 172,300
05/02/2018 10.00 10.10 10.00 10.10 34,700
02/02/2018 9.95 10.10 9.95 10.10 42,200
01/02/2018 10.00 10.10 10.00 10.00 41,100
31/01/2018 9.95 10.00 9.95 9.95 79,000
30/01/2018 9.95 10.20 9.95 9.95 161,400
29/01/2018 10.00 10.00 9.95 10.00 92,700
26/01/2018 10.00 10.10 10.00 10.00 60,600
25/01/2018 10.00 10.10 9.95 9.95 61,200
24/01/2018 10.00 10.00 10.00 10.00 17,000
23/01/2018 10.00 10.10 10.00 10.00 23,600
22/01/2018 10.00 10.10 10.00 10.10 54,700
19/01/2018 10.00 10.10 10.00 10.00 9,100
18/01/2018 10.10 10.20 10.00 10.00 24,200
17/01/2018 10.20 10.20 10.00 10.10 31,100
16/01/2018 10.10 10.20 10.00 10.00 21,400
15/01/2018 10.20 10.20 10.00 10.10 51,900
12/01/2018 10.40 10.40 10.00 10.20 116,100
11/01/2018 10.20 10.40 10.00 10.40 11,500
10/01/2018 10.40 10.40 10.30 10.30 4,800
09/01/2018 10.70 10.80 10.40 10.50 20,000
08/01/2018 10.60 10.60 10.30 10.30 24,100
05/01/2018 10.50 10.60 10.50 10.50 41,900
04/01/2018 10.50 10.60 10.50 10.50 18,200
03/01/2018 10.50 10.50 10.30 10.40 21,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.