Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 26, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/03/2018 to 10/04/2018)
9.70 9.90 9.45 9.65 80,900
Previous 4 weeks
(26/02/2018 to 26/03/2018)
10.10 10.20 9.40 9.60 1,206,400
Daily Historical Data
26/04/2018 10.80 10.80 10.50 10.50 31,500
25/04/2018 10.80 10.80 10.50 10.60 141,800
24/04/2018 11.00 11.00 10.80 10.90 39,000
23/04/2018 10.20 11.60 10.20 10.90 773,500
20/04/2018 10.40 10.40 10.10 10.20 40,900
19/04/2018 10.20 10.40 10.10 10.40 49,800
18/04/2018 9.90 10.70 9.90 10.20 183,600
17/04/2018 10.00 10.00 9.85 9.85 11,500
12/04/2018 9.90 10.00 9.80 9.95 39,700
11/04/2018 9.60 10.20 9.60 10.00 62,700
10/04/2018 9.65 9.65 9.50 9.65 1,200
09/04/2018 9.70 9.70 9.50 9.70 4,700
05/04/2018 9.60 9.65 9.45 9.45 24,900
04/04/2018 9.90 9.90 9.55 9.65 30,000
03/04/2018 9.60 9.80 9.60 9.80 4,100
02/04/2018 9.75 9.80 9.75 9.75 600
30/03/2018 9.60 9.80 9.60 9.80 1,100
29/03/2018 9.60 9.70 9.55 9.55 11,800
28/03/2018 9.80 9.90 9.80 9.85 1,800
27/03/2018 9.70 9.70 9.60 9.60 700
26/03/2018 9.60 9.60 9.60 9.60 27,300
23/03/2018 9.60 9.70 9.60 9.70 11,800
22/03/2018 9.75 9.75 9.65 9.70 600
21/03/2018 9.75 9.80 9.60 9.80 20,700
20/03/2018 9.75 9.75 9.60 9.65 4,200
19/03/2018 9.60 9.75 9.60 9.70 4,200
16/03/2018 9.85 10.10 9.85 9.90 78,100
15/03/2018 9.85 9.90 9.70 9.85 10,000
14/03/2018 9.90 9.90 9.80 9.80 5,900
13/03/2018 9.55 9.80 9.55 9.80 5,500
12/03/2018 9.85 9.85 9.75 9.75 11,000
09/03/2018 9.40 9.85 9.40 9.85 7,300
08/03/2018 9.40 9.45 9.40 9.40 11,900
07/03/2018 9.50 9.70 9.40 9.40 165,900
06/03/2018 9.60 9.95 9.50 9.50 305,600
05/03/2018 9.70 9.70 9.55 9.55 158,100
02/03/2018 9.70 9.70 9.65 9.65 204,400
Remark : Volume from SET main board.