Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
7.55 7.55 7.10 7.20 1,233,800
Previous 4 weeks
(10/06/2020 to 08/07/2020)
7.95 8.05 7.00 7.45 8,504,900
Daily Historical Data
07/08/2020 6.95 7.00 6.95 7.00 114,300
06/08/2020 6.95 7.00 6.95 7.00 133,900
05/08/2020 7.00 7.10 6.95 7.00 41,500
04/08/2020 7.00 7.05 6.95 6.95 59,700
03/08/2020 7.00 7.10 6.90 7.00 72,300
31/07/2020 6.95 7.00 6.90 7.00 67,900
30/07/2020 7.10 7.15 6.90 6.95 236,300
29/07/2020 7.15 7.15 7.00 7.00 124,900
24/07/2020 7.25 7.25 7.20 7.20 8,300
23/07/2020 7.30 7.30 7.20 7.20 37,200
22/07/2020 7.25 7.30 7.20 7.20 214,600
21/07/2020 7.20 7.40 7.20 7.20 327,300
20/07/2020 7.25 7.25 7.15 7.20 55,100
17/07/2020 7.35 7.35 7.20 7.30 13,700
16/07/2020 7.15 7.30 7.15 7.30 25,400
15/07/2020 7.15 7.25 7.15 7.25 163,200
14/07/2020 7.25 7.25 7.10 7.15 220,400
13/07/2020 7.30 7.35 7.15 7.25 75,500
10/07/2020 7.40 7.40 7.30 7.30 32,400
09/07/2020 7.55 7.55 7.25 7.40 106,200
08/07/2020 7.50 7.55 7.40 7.45 150,700
07/07/2020 7.50 7.70 7.45 7.50 177,900
03/07/2020 7.60 7.60 7.45 7.45 23,700
02/07/2020 7.40 7.55 7.40 7.50 226,600
01/07/2020 7.30 7.55 7.30 7.50 87,600
Remark : Volume from SET main board.