Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
11.20 11.20 9.65 10.20 3,363,400
Previous 4 weeks
(17/10/2018 to 14/11/2018)
12.20 12.30 10.70 11.20 4,198,500
Daily Historical Data
14/12/2018 9.95 10.00 9.95 9.95 226,700
13/12/2018 10.10 10.10 9.80 9.85 134,800
12/12/2018 10.10 10.20 10.00 10.00 33,800
11/12/2018 10.30 10.40 10.10 10.10 44,900
07/12/2018 10.50 10.50 10.30 10.30 7,700
06/12/2018 10.30 10.50 10.30 10.50 110,300
04/12/2018 10.80 10.80 10.30 10.30 123,700
03/12/2018 10.40 10.80 10.40 10.70 218,400
30/11/2018 10.20 10.30 10.20 10.30 785,800
29/11/2018 10.20 10.20 10.10 10.10 344,600
28/11/2018 10.20 10.20 10.00 10.20 115,900
27/11/2018 10.00 10.10 10.00 10.10 86,600
26/11/2018 9.95 10.00 9.85 10.00 97,400
23/11/2018 9.75 9.85 9.65 9.85 260,500
22/11/2018 9.90 10.00 9.75 9.75 432,800
21/11/2018 10.30 10.40 9.80 10.10 1,729,400
20/11/2018 10.60 10.80 10.50 10.60 248,400
19/11/2018 10.90 11.00 10.70 10.70 159,900
16/11/2018 10.90 11.10 10.90 10.90 133,000
15/11/2018 11.20 11.20 10.90 10.90 99,500
14/11/2018 11.30 11.30 11.00 11.20 198,000
13/11/2018 11.40 11.50 11.10 11.50 33,600
12/11/2018 11.60 11.60 11.40 11.40 51,900
09/11/2018 11.60 11.70 11.50 11.60 110,400
08/11/2018 11.40 11.80 11.30 11.60 66,500
07/11/2018 11.30 11.40 11.20 11.40 69,100
06/11/2018 11.40 11.40 11.20 11.20 135,500
05/11/2018 11.20 11.30 11.10 11.30 50,600
02/11/2018 11.30 11.60 11.30 11.40 228,700
01/11/2018 11.20 11.30 11.20 11.30 166,400
Remark : Volume from SET main board.