| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
9.00 | 10.10 | 8.85 | 9.65 | 5,197,552 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
8.80 | 9.20 | 8.40 | 8.95 | 5,641,420 |
| Daily Historical Data | |||||
| 18/04/2024 | 9.45 | 9.60 | 9.35 | 9.50 | 234,146 |
| 17/04/2024 | 9.55 | 9.70 | 9.45 | 9.50 | 315,717 |
| 11/04/2024 | 9.85 | 9.85 | 9.70 | 9.70 | 219,400 |
| 10/04/2024 | 9.70 | 9.85 | 9.65 | 9.85 | 227,202 |
| 09/04/2024 | 9.45 | 9.75 | 9.45 | 9.65 | 282,631 |
| 05/04/2024 | 9.40 | 9.55 | 9.40 | 9.45 | 107,902 |
| 04/04/2024 | 9.50 | 9.60 | 9.45 | 9.55 | 142,612 |
| 03/04/2024 | 9.75 | 9.75 | 9.50 | 9.50 | 377,707 |
| 02/04/2024 | 9.80 | 9.80 | 9.70 | 9.70 | 270,124 |
| 01/04/2024 | 9.65 | 9.95 | 9.55 | 9.90 | 463,124 |
| 29/03/2024 | 9.90 | 9.90 | 9.55 | 9.65 | 961,068 |
| 28/03/2024 | 9.35 | 10.10 | 9.35 | 9.95 | 2,251,332 |
| 27/03/2024 | 9.05 | 9.35 | 9.00 | 9.25 | 420,800 |
| 26/03/2024 | 9.00 | 9.15 | 9.00 | 9.05 | 111,178 |
| 25/03/2024 | 8.90 | 9.00 | 8.85 | 9.00 | 94,840 |
| 22/03/2024 | 9.05 | 9.05 | 8.85 | 8.85 | 557,001 |
| 21/03/2024 | 9.00 | 9.30 | 9.00 | 9.05 | 636,013 |
| 20/03/2024 | 9.05 | 9.05 | 8.95 | 9.00 | 60,400 |
| 19/03/2024 | 8.95 | 9.10 | 8.95 | 9.05 | 38,800 |
| 18/03/2024 | 9.00 | 9.05 | 8.95 | 9.00 | 66,120 |
| 15/03/2024 | 8.90 | 9.15 | 8.90 | 8.95 | 44,830 |
| 14/03/2024 | 8.95 | 9.00 | 8.90 | 8.90 | 226,307 |
| 13/03/2024 | 9.05 | 9.15 | 8.90 | 9.00 | 112,520 |
| 12/03/2024 | 9.00 | 9.20 | 8.95 | 9.05 | 450,891 |
| 11/03/2024 | 8.90 | 9.15 | 8.90 | 9.00 | 374,171 |
| 08/03/2024 | 8.70 | 8.90 | 8.70 | 8.90 | 148,225 |
| 07/03/2024 | 8.70 | 8.80 | 8.65 | 8.75 | 88,668 |
| 06/03/2024 | 8.55 | 8.70 | 8.55 | 8.70 | 174,214 |
| 05/03/2024 | 8.45 | 8.55 | 8.45 | 8.55 | 99,713 |
| 04/03/2024 | 8.80 | 8.80 | 8.40 | 8.40 | 718,166 |
| 01/03/2024 | 8.85 | 8.85 | 8.75 | 8.75 | 131,542 |