Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/06/2017 to 07/07/2017)
9.60 12.70 9.55 12.30 29,559,200
Previous 4 weeks
(29/05/2017 to 23/06/2017)
9.15 10.30 9.10 9.60 2,790,800
Daily Historical Data
24/07/2017 12.00 12.30 11.40 12.00 645,300
21/07/2017 12.10 12.70 11.60 11.90 1,623,500
20/07/2017 11.50 12.50 11.50 12.30 1,015,100
19/07/2017 11.30 11.60 11.30 11.50 112,500
18/07/2017 11.60 11.70 11.30 11.40 111,800
17/07/2017 11.50 11.70 11.30 11.70 184,200
14/07/2017 11.60 11.90 11.50 11.70 216,500
13/07/2017 11.90 11.90 11.30 11.60 586,300
12/07/2017 11.70 12.30 11.30 11.80 965,600
11/07/2017 12.30 12.40 11.50 11.70 789,900
07/07/2017 12.40 12.70 12.10 12.30 374,300
06/07/2017 12.10 12.60 11.60 12.30 2,327,700
05/07/2017 9.85 12.70 9.85 12.70 23,579,300
04/07/2017 9.90 10.00 9.80 9.80 57,000
03/07/2017 9.70 9.90 9.70 9.85 83,100
30/06/2017 9.75 9.90 9.70 9.80 133,400
29/06/2017 10.00 10.20 9.75 9.75 393,400
28/06/2017 10.20 10.20 9.95 10.00 111,500
27/06/2017 9.65 12.00 9.65 10.20 2,438,400
26/06/2017 9.60 9.65 9.55 9.65 61,100
23/06/2017 9.60 9.65 9.60 9.60 7,400
22/06/2017 9.55 9.60 9.50 9.60 35,800
21/06/2017 9.55 9.80 9.55 9.55 127,700
20/06/2017 9.60 9.60 9.45 9.50 120,600
19/06/2017 9.60 9.70 9.60 9.60 71,500
16/06/2017 9.70 9.70 9.65 9.70 29,000
15/06/2017 9.60 9.70 9.60 9.70 12,100
14/06/2017 9.80 9.80 9.60 9.60 25,200
13/06/2017 9.60 10.00 9.60 9.75 150,000
12/06/2017 9.55 9.80 9.50 9.50 69,300
09/06/2017 9.65 9.70 9.55 9.65 55,100
08/06/2017 9.75 9.75 9.70 9.70 20,500
07/06/2017 9.70 10.10 9.70 9.70 46,800
06/06/2017 9.75 9.80 9.65 9.70 37,300
05/06/2017 9.70 9.85 9.70 9.75 250,900
02/06/2017 10.20 10.20 9.85 9.85 127,600
01/06/2017 9.90 10.30 9.60 10.10 885,400
Remark : Volume from SET main board.