Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
10.40 10.60 10.00 10.50 176,000
Previous 4 weeks
(21/11/2017 to 20/12/2017)
11.30 11.40 9.90 10.20 1,710,100
Daily Historical Data
19/01/2018 10.00 10.10 10.00 10.00 9,100
18/01/2018 10.10 10.20 10.00 10.00 24,200
17/01/2018 10.20 10.20 10.00 10.10 31,100
16/01/2018 10.10 10.20 10.00 10.00 21,400
15/01/2018 10.20 10.20 10.00 10.10 51,900
12/01/2018 10.40 10.40 10.00 10.20 116,100
11/01/2018 10.20 10.40 10.00 10.40 11,500
10/01/2018 10.40 10.40 10.30 10.30 4,800
09/01/2018 10.70 10.80 10.40 10.50 20,000
08/01/2018 10.60 10.60 10.30 10.30 24,100
05/01/2018 10.50 10.60 10.50 10.50 41,900
04/01/2018 10.50 10.60 10.50 10.50 18,200
03/01/2018 10.50 10.50 10.30 10.40 21,600
29/12/2017 10.00 10.50 10.00 10.50 10,100
28/12/2017 10.00 10.30 10.00 10.00 4,100
27/12/2017 10.20 10.20 10.00 10.00 31,400
26/12/2017 10.20 10.50 10.20 10.20 17,200
25/12/2017 10.40 10.40 10.20 10.20 2,900
22/12/2017 10.20 10.40 10.20 10.20 24,400
21/12/2017 10.40 10.40 10.20 10.20 4,200
20/12/2017 10.30 10.40 10.20 10.20 10,200
19/12/2017 10.30 10.50 10.20 10.40 5,800
18/12/2017 10.50 10.60 10.10 10.60 26,700
15/12/2017 9.90 10.50 9.90 10.50 72,800
14/12/2017 9.95 10.00 9.90 9.95 94,400
13/12/2017 10.00 10.10 9.95 10.00 564,200
12/12/2017 10.10 10.30 10.00 10.30 106,100
08/12/2017 10.40 10.50 10.20 10.30 116,500
07/12/2017 10.50 10.50 10.40 10.40 42,400
06/12/2017 10.60 10.60 10.50 10.50 3,200
04/12/2017 10.50 10.70 10.40 10.70 42,200
01/12/2017 10.80 10.80 10.50 10.50 15,100
Remark : Volume from SET main board.