Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/06/2018 to 06/07/2018)
13.10 13.30 11.50 11.80 8,338,700
Previous 4 weeks
(24/05/2018 to 21/06/2018)
16.70 17.40 12.90 13.00 78,342,700
Daily Historical Data
20/07/2018 11.90 12.30 11.90 12.10 3,553,600
19/07/2018 11.90 12.10 11.70 11.90 1,473,200
18/07/2018 12.00 12.10 11.80 11.90 1,660,400
17/07/2018 12.00 12.10 11.80 11.90 1,715,300
16/07/2018 12.70 12.80 12.00 12.00 4,381,400
13/07/2018 12.00 12.90 12.00 12.70 5,357,100
12/07/2018 12.00 12.10 12.00 12.00 84,900
11/07/2018 12.10 12.20 11.90 11.90 273,800
10/07/2018 11.90 12.30 11.90 12.30 374,500
09/07/2018 11.90 12.10 11.80 11.80 473,200
06/07/2018 11.60 12.00 11.60 11.80 616,100
05/07/2018 12.00 12.20 11.50 11.60 619,900
04/07/2018 12.20 12.20 11.90 12.00 384,500
03/07/2018 12.10 12.40 12.00 12.30 992,000
29/06/2018 12.30 12.30 11.80 12.00 658,800
28/06/2018 12.70 12.70 12.30 12.30 514,300
27/06/2018 12.90 13.00 12.50 12.70 1,222,500
26/06/2018 12.80 13.30 12.70 12.90 1,780,900
25/06/2018 12.80 13.00 12.60 12.90 455,200
22/06/2018 13.10 13.30 12.60 12.90 1,094,500
21/06/2018 13.60 14.00 12.90 13.00 2,274,600
20/06/2018 13.30 13.70 13.10 13.60 1,530,600
19/06/2018 13.60 13.80 13.10 13.10 1,566,500
18/06/2018 14.30 14.30 13.90 13.90 1,338,200
15/06/2018 14.90 15.10 14.20 14.30 2,806,900
14/06/2018 14.40 15.00 14.20 14.80 2,622,400
13/06/2018 14.80 15.00 14.40 14.40 2,218,100
12/06/2018 15.10 15.60 14.70 14.70 7,471,900
11/06/2018 14.60 15.10 14.40 14.90 3,831,400
08/06/2018 14.10 14.80 14.00 14.50 2,432,100
07/06/2018 14.50 14.60 14.00 14.10 2,253,700
06/06/2018 15.40 15.40 14.40 14.40 5,506,200
05/06/2018 14.80 15.60 14.20 15.40 6,826,900
04/06/2018 14.50 14.80 14.00 14.50 2,479,800
01/06/2018 14.80 15.20 14.40 14.50 2,632,900
Remark : Volume from SET main board.