Email This
Print This
Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
11.90 12.20 11.60 11.70 2,849,200
Previous 4 weeks
(25/07/2018 to 24/08/2018)
12.10 12.80 11.70 11.90 19,217,100
Daily Historical Data
21/09/2018 12.10 12.10 11.90 12.00 394,300
20/09/2018 11.90 12.10 11.80 12.10 286,100
19/09/2018 11.90 11.90 11.80 11.80 290,900
18/09/2018 11.80 12.00 11.70 11.80 403,500
17/09/2018 12.00 12.00 11.80 11.80 218,800
14/09/2018 11.90 12.00 11.80 12.00 237,800
13/09/2018 11.80 12.20 11.80 11.90 289,000
12/09/2018 11.90 11.90 11.70 11.80 73,000
11/09/2018 12.00 12.00 11.70 11.80 245,800
10/09/2018 11.90 12.00 11.80 12.00 361,100
07/09/2018 11.90 11.90 11.60 11.70 175,600
06/09/2018 11.70 11.90 11.60 11.90 483,200
05/09/2018 11.90 12.00 11.70 11.70 314,900
04/09/2018 12.00 12.00 11.90 12.00 389,200
03/09/2018 12.00 12.10 11.90 12.10 212,000
31/08/2018 12.10 12.10 11.90 11.90 212,500
30/08/2018 12.10 12.10 12.00 12.10 56,700
29/08/2018 12.00 12.10 11.90 12.10 170,500
28/08/2018 12.00 12.20 11.90 12.00 352,800
27/08/2018 11.90 12.20 11.90 12.00 481,800
24/08/2018 12.10 12.30 11.90 11.90 1,043,300
23/08/2018 11.90 12.20 11.90 12.00 1,121,400
22/08/2018 11.90 12.10 11.70 11.80 708,500
21/08/2018 12.00 12.00 11.90 11.90 126,700
20/08/2018 12.00 12.00 11.70 11.90 254,400
17/08/2018 11.80 12.00 11.70 12.00 485,100
16/08/2018 11.90 11.90 11.70 11.80 599,800
15/08/2018 12.00 12.10 11.90 12.10 281,400
14/08/2018 12.10 12.10 11.90 12.10 457,800
10/08/2018 12.10 12.30 12.10 12.10 451,500
09/08/2018 12.20 12.30 12.00 12.10 934,200
08/08/2018 12.00 12.50 12.00 12.20 2,403,900
07/08/2018 12.00 12.20 11.90 12.00 563,600
06/08/2018 12.10 12.20 11.90 11.90 999,000
03/08/2018 12.00 12.30 12.00 12.10 1,201,200
02/08/2018 12.20 12.20 12.00 12.00 536,800
01/08/2018 12.30 12.50 12.00 12.20 2,462,800
Remark : Volume from SET main board.